24H 最高$0.0265
24H 最低$0.0225
今日开盘$0.0258
24H 成交量$194.84万
流通市值$567.29万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
HIVEHIVE
|
$0.0392 | $0.0418 | $0.0374 | $23.54万 | $1,719.48万 | -6.22% |
| 42 |
ONDOOndo
|
$0.3076 | $0.3315 | $0.2852 | $1,461.83万 | $15.09亿 | -7.04% |
| 567 |
ORCLBORCLB
|
$123 | $123.67 | $121.27 | $8.66万 | — | -0.46% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.75 | $162.82 | $156.01 | $2,506.55万 | $5,274.46万 | -1.05% |
| 258 |
YFIyearn.finance
|
$1692 | $1,765.00 | $1,596.00 | $64.64万 | $5,741.67万 | -4.14% |
| 191 |
BANKLorenzo Protocol
|
$0.019 | $0.0208 | $0.0182 | $102.87万 | $843.67万 | -8.21% |
| 434 |
ANKRAnkr
|
$0.00329 | $0.00342 | $0.00309 | $28.85万 | $3,272.29万 | -3.80% |
| 134 |
APEApeCoin
|
$0.0803 | $0.0889 | $0.076 | $193.38万 | $6,338.66万 | -9.47% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 606 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.39万 | $4.96亿 | -0.01% |
| 94 |
BERABerachain
|
$0.0934 | $0.1103 | $0.0868 | $341.94万 | $1,068.20万 | -13.84% |
| 233 |
JASMYJasmyCoin
|
$0.00323 | $0.00334 | $0.003 | $74.46万 | $1.59亿 | -3.29% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 528 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 393 |
CHRChromia
|
$0.01275 | $0.01348 | $0.01193 | $34.01万 | $1,253.74万 | -5.35% |
| 57 |
ICPInternet Computer
|
$2.207 | $2.42 | $2.10 | $934.17万 | $12.90亿 | -8.73% |
| 256 |
ZBTZerobase
|
$0.051 | $0.0555 | $0.049 | $64.80万 | $1,169.92万 | -8.11% |
| 332 |
EULEuler
|
$0.805 | $0.878 | $0.753 | $45.82万 | $1,540.28万 | -8.00% |
| 581 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 151 |
CHZChiliz
|
$0.00979 | $0.0105 | $0.00928 | $149.28万 | $1.07亿 | -6.76% |