24H 最高$0.1536
24H 最低$0.1339
今日开盘$0.1514
24H 成交量$48.34万
流通市值$2,830.10万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
HIVEHIVE
|
$0.0385 | $0.0419 | $0.0374 | $23.14万 | $1,719.48万 | -7.67% |
| 42 |
ONDOOndo
|
$0.3009 | $0.3316 | $0.2852 | $1,424.21万 | $15.09亿 | -7.84% |
| 568 |
ORCLBORCLB
|
$122.53 | $123.67 | $121.27 | $8.26万 | — | -0.76% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.87 | $162.82 | $156.01 | $2,478.76万 | $5,274.46万 | -1.38% |
| 273 |
YFIyearn.finance
|
$1646 | $1,770.00 | $1,596.00 | $59.05万 | $5,741.67万 | -5.67% |
| 194 |
BANKLorenzo Protocol
|
$0.0189 | $0.0209 | $0.0182 | $99.50万 | $843.67万 | -9.14% |
| 446 |
ANKRAnkr
|
$0.00322 | $0.00343 | $0.00309 | $27.17万 | $3,272.29万 | -5.29% |
| 136 |
APEApeCoin
|
$0.0788 | $0.0889 | $0.076 | $184.35万 | $6,338.66万 | -10.56% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 614 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.58万 | $4.96亿 | 0.01% |
| 80 |
BERABerachain
|
$0.092 | $0.1116 | $0.0868 | $418.43万 | $1,068.20万 | -16.97% |
| 241 |
JASMYJasmyCoin
|
$0.00316 | $0.00335 | $0.003 | $71.67万 | $1.59亿 | -4.24% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 399 |
CHRChromia
|
$0.01239 | $0.01349 | $0.01193 | $32.66万 | $1,253.74万 | -7.12% |
| 57 |
ICPInternet Computer
|
$2.172 | $2.43 | $2.10 | $902.56万 | $12.90亿 | -9.84% |
| 255 |
ZBTZerobase
|
$0.0502 | $0.0559 | $0.049 | $65.51万 | $1,169.92万 | -8.89% |
| 345 |
EULEuler
|
$0.782 | $0.878 | $0.753 | $42.48万 | $1,540.28万 | -9.91% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 150 |
CHZChiliz
|
$0.00961 | $0.01054 | $0.00928 | $149.27万 | $1.07亿 | -7.95% |