24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,404.40万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
HIVEHIVE
|
$0.0389 | $0.0422 | $0.0374 | $23.71万 | $1,719.48万 | -6.94% |
| 43 |
ONDOOndo
|
$0.3017 | $0.3343 | $0.2852 | $1,442.58万 | $15.09亿 | -8.41% |
| 572 |
ORCLBORCLB
|
$122.88 | $123.67 | $121.27 | $7.02万 | — | -0.35% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.13 | $162.82 | $156.01 | $2,403.84万 | $5,274.46万 | -0.12% |
| 277 |
YFIyearn.finance
|
$1674 | $1,777.00 | $1,596.00 | $58.17万 | $5,741.67万 | -5.10% |
| 203 |
BANKLorenzo Protocol
|
$0.0191 | $0.0212 | $0.0182 | $95.88万 | $843.67万 | -8.61% |
| 447 |
ANKRAnkr
|
$0.00325 | $0.00346 | $0.00309 | $26.94万 | $3,272.29万 | -4.41% |
| 136 |
APEApeCoin
|
$0.0803 | $0.0904 | $0.076 | $189.37万 | $6,338.66万 | -10.58% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 608 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $1.79万 | $4.96亿 | 0.03% |
| 64 |
BERABerachain
|
$0.0932 | $0.1377 | $0.0868 | $636.50万 | $1,068.20万 | -27.64% |
| 241 |
JASMYJasmyCoin
|
$0.00322 | $0.00337 | $0.003 | $71.75万 | $1.59亿 | -2.72% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 523 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 400 |
CHRChromia
|
$0.0126 | $0.01372 | $0.01193 | $32.95万 | $1,253.74万 | -7.01% |
| 56 |
ICPInternet Computer
|
$2.192 | $2.45 | $2.10 | $911.51万 | $12.90亿 | -7.74% |
| 251 |
ZBTZerobase
|
$0.0512 | $0.0563 | $0.049 | $68.71万 | $1,169.92万 | -8.24% |
| 341 |
EULEuler
|
$0.795 | $0.887 | $0.753 | $42.88万 | $1,540.28万 | -9.56% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 150 |
CHZChiliz
|
$0.00981 | $0.01066 | $0.00928 | $153.47万 | $1.07亿 | -6.75% |