Polygon Ecosystem Token
POL · 美元计价
$0.08066
-3.15%
≈ ￥0.532356
(-$0.00)
更新于 2026-11-15 12:20:02
24H 最高$0.08397
24H 最低$0.07616
今日开盘$0.08328
24H 成交量$381.88万
流通市值$8.63亿
24H 涨跌额(-$0.00)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
HIVEHIVE
|
$0.039 | $0.0422 | $0.0374 | $23.63万 | $1,719.48万 | -6.92% |
| 43 |
ONDOOndo
|
$0.3022 | $0.3343 | $0.2852 | $1,436.92万 | $15.09亿 | -8.70% |
| 572 |
ORCLBORCLB
|
$122.94 | $123.67 | $121.27 | $7.08万 | — | -0.42% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.28 | $162.82 | $156.01 | $2,407.68万 | $5,274.46万 | -0.12% |
| 275 |
YFIyearn.finance
|
$1683 | $1,777.00 | $1,596.00 | $58.16万 | $5,741.67万 | -4.75% |
| 203 |
BANKLorenzo Protocol
|
$0.0192 | $0.0212 | $0.0182 | $95.89万 | $843.67万 | -8.13% |
| 448 |
ANKRAnkr
|
$0.00326 | $0.00346 | $0.00309 | $26.93万 | $3,272.29万 | -4.68% |
| 136 |
APEApeCoin
|
$0.0807 | $0.0904 | $0.076 | $189.37万 | $6,338.66万 | -10.13% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 608 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.76万 | $4.96亿 | -0.02% |
| 65 |
BERABerachain
|
$0.0941 | $0.1377 | $0.0868 | $626.71万 | $1,068.20万 | -27.00% |
| 244 |
JASMYJasmyCoin
|
$0.00324 | $0.00337 | $0.003 | $71.02万 | $1.59亿 | -2.41% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 523 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 400 |
CHRChromia
|
$0.01262 | $0.01372 | $0.01193 | $33.04万 | $1,253.74万 | -7.21% |
| 57 |
ICPInternet Computer
|
$2.196 | $2.45 | $2.10 | $910.80万 | $12.90亿 | -8.16% |
| 251 |
ZBTZerobase
|
$0.0513 | $0.0563 | $0.049 | $68.66万 | $1,169.92万 | -8.07% |
| 341 |
EULEuler
|
$0.797 | $0.887 | $0.753 | $42.83万 | $1,540.28万 | -9.33% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 151 |
CHZChiliz
|
$0.00985 | $0.01066 | $0.00928 | $150.32万 | $1.07亿 | -6.46% |