24H 最高$0.283
24H 最低$0.2503
今日开盘$0.2812
24H 成交量$122.58万
流通市值$1.30亿
24H 涨跌额(-$0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
HIVEHIVE
|
$0.0393 | $0.0417 | $0.0374 | $23.52万 | $1,719.48万 | -5.53% |
| 44 |
ONDOOndo
|
$0.3089 | $0.329 | $0.2852 | $1,466.71万 | $15.09亿 | -5.91% |
| 567 |
ORCLBORCLB
|
$123.05 | $123.60 | $121.27 | $8.76万 | — | -0.41% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.95 | $162.55 | $156.01 | $2,534.88万 | $5,274.46万 | -0.75% |
| 250 |
YFIyearn.finance
|
$1703 | $1,765.00 | $1,596.00 | $68.01万 | $5,741.67万 | -3.29% |
| 191 |
BANKLorenzo Protocol
|
$0.019 | $0.0208 | $0.0182 | $102.29万 | $843.67万 | -8.21% |
| 445 |
ANKRAnkr
|
$0.00326 | $0.00339 | $0.00309 | $27.42万 | $3,272.29万 | -3.84% |
| 130 |
APEApeCoin
|
$0.0809 | $0.0885 | $0.076 | $200.16万 | $6,338.66万 | -7.96% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 586 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $4.66万 | $4.96亿 | -0.01% |
| 99 |
BERABerachain
|
$0.0946 | $0.1062 | $0.0868 | $312.89万 | $1,068.20万 | -10.92% |
| 231 |
JASMYJasmyCoin
|
$0.00326 | $0.00333 | $0.003 | $74.73万 | $1.59亿 | -2.10% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 392 |
CHRChromia
|
$0.01271 | $0.01337 | $0.01193 | $33.72万 | $1,253.74万 | -4.87% |
| 57 |
ICPInternet Computer
|
$2.24 | $2.41 | $2.10 | $937.92万 | $12.90亿 | -6.16% |
| 257 |
ZBTZerobase
|
$0.0511 | $0.0553 | $0.049 | $64.89万 | $1,169.92万 | -7.09% |
| 320 |
EULEuler
|
$0.815 | $0.87 | $0.753 | $47.06万 | $1,540.28万 | -6.11% |
| 582 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 150 |
CHZChiliz
|
$0.00981 | $0.01038 | $0.00928 | $149.20万 | $1.07亿 | -5.40% |