24H 最高$0.0083
24H 最低$0.00739
今日开盘$0.008
24H 成交量$215.98万
流通市值$1,415.37万
24H 涨跌额($0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00438
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
HIVEHIVE
|
$0.0392 | $0.0417 | $0.0374 | $23.51万 | $1,719.48万 | -5.77% |
| 44 |
ONDOOndo
|
$0.3086 | $0.329 | $0.2852 | $1,467.62万 | $15.09亿 | -5.80% |
| 567 |
ORCLBORCLB
|
$123.05 | $123.60 | $121.27 | $8.76万 | — | -0.39% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.91 | $162.55 | $156.01 | $2,541.69万 | $5,274.46万 | -0.73% |
| 251 |
YFIyearn.finance
|
$1704 | $1,765.00 | $1,596.00 | $68.00万 | $5,741.67万 | -2.91% |
| 191 |
BANKLorenzo Protocol
|
$0.019 | $0.0208 | $0.0182 | $102.37万 | $843.67万 | -7.77% |
| 445 |
ANKRAnkr
|
$0.00327 | $0.00339 | $0.00309 | $27.40万 | $3,272.29万 | -3.54% |
| 130 |
APEApeCoin
|
$0.0805 | $0.0885 | $0.076 | $199.99万 | $6,338.66万 | -8.21% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 586 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $4.66万 | $4.96亿 | -0.01% |
| 99 |
BERABerachain
|
$0.0943 | $0.1064 | $0.0868 | $312.63万 | $1,068.20万 | -11.04% |
| 231 |
JASMYJasmyCoin
|
$0.00325 | $0.00334 | $0.003 | $74.83万 | $1.59亿 | -2.40% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 392 |
CHRChromia
|
$0.01271 | $0.01337 | $0.01193 | $33.73万 | $1,253.74万 | -4.44% |
| 57 |
ICPInternet Computer
|
$2.233 | $2.41 | $2.10 | $937.43万 | $12.90亿 | -6.49% |
| 257 |
ZBTZerobase
|
$0.0511 | $0.0553 | $0.049 | $64.94万 | $1,169.92万 | -7.09% |
| 331 |
EULEuler
|
$0.805 | $0.87 | $0.753 | $45.87万 | $1,540.28万 | -7.26% |
| 582 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 150 |
CHZChiliz
|
$0.00982 | $0.01038 | $0.00928 | $149.27万 | $1.07亿 | -5.03% |