24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$11.53万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
HIVEHIVE
|
$0.039 | $0.0422 | $0.0374 | $23.89万 | $1,719.48万 | -7.58% |
| 43 |
ONDOOndo
|
$0.3038 | $0.3343 | $0.2852 | $1,434.44万 | $15.09亿 | -8.49% |
| 570 |
ORCLBORCLB
|
$122.9 | $123.67 | $121.27 | $7.35万 | — | -0.42% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.23 | $162.82 | $156.01 | $2,415.20万 | $5,274.46万 | -0.30% |
| 272 |
YFIyearn.finance
|
$1677 | $1,777.00 | $1,596.00 | $59.00万 | $5,741.67万 | -5.36% |
| 203 |
BANKLorenzo Protocol
|
$0.0191 | $0.0212 | $0.0182 | $95.35万 | $843.67万 | -9.05% |
| 448 |
ANKRAnkr
|
$0.00326 | $0.00346 | $0.00309 | $26.96万 | $3,272.29万 | -4.96% |
| 135 |
APEApeCoin
|
$0.0806 | $0.0904 | $0.076 | $189.68万 | $6,338.66万 | -10.15% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 609 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.76万 | $4.96亿 | 0.00% |
| 65 |
BERABerachain
|
$0.0962 | $0.1377 | $0.0868 | $606.47万 | $1,068.20万 | -26.28% |
| 241 |
JASMYJasmyCoin
|
$0.00324 | $0.00337 | $0.003 | $71.39万 | $1.59亿 | -2.70% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 523 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 396 |
CHRChromia
|
$0.01261 | $0.01372 | $0.01193 | $33.23万 | $1,253.74万 | -7.62% |
| 57 |
ICPInternet Computer
|
$2.209 | $2.45 | $2.10 | $912.37万 | $12.90亿 | -8.61% |
| 251 |
ZBTZerobase
|
$0.0514 | $0.0563 | $0.049 | $67.86万 | $1,169.92万 | -8.05% |
| 343 |
EULEuler
|
$0.798 | $0.887 | $0.753 | $42.58万 | $1,540.28万 | -9.63% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 151 |
CHZChiliz
|
$0.00984 | $0.01066 | $0.00928 | $150.72万 | $1.07亿 | -7.17% |