24H 最高$0.407
24H 最低$0.355
今日开盘$0.407
24H 成交量$63.35万
流通市值$795.42万
24H 涨跌额(-$0.03)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
HIVEHIVE
|
$0.0393 | $0.0417 | $0.0374 | $23.58万 | $1,719.48万 | -5.53% |
| 42 |
ONDOOndo
|
$0.309 | $0.3297 | $0.2852 | $1,465.97万 | $15.09亿 | -6.28% |
| 567 |
ORCLBORCLB
|
$123.02 | $123.67 | $121.27 | $8.68万 | — | -0.41% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.88 | $162.82 | $156.01 | $2,513.61万 | $5,274.46万 | -1.13% |
| 258 |
YFIyearn.finance
|
$1702 | $1,765.00 | $1,596.00 | $64.77万 | $5,741.67万 | -2.97% |
| 191 |
BANKLorenzo Protocol
|
$0.0192 | $0.0208 | $0.0182 | $102.44万 | $843.67万 | -6.80% |
| 433 |
ANKRAnkr
|
$0.00329 | $0.00341 | $0.00309 | $28.84万 | $3,272.29万 | -3.52% |
| 133 |
APEApeCoin
|
$0.0802 | $0.0888 | $0.076 | $196.89万 | $6,338.66万 | -9.58% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 587 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $4.66万 | $4.96亿 | -0.01% |
| 98 |
BERABerachain
|
$0.093 | $0.1094 | $0.0868 | $331.92万 | $1,068.20万 | -14.99% |
| 232 |
JASMYJasmyCoin
|
$0.00325 | $0.00334 | $0.003 | $75.09万 | $1.59亿 | -2.11% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 528 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 394 |
CHRChromia
|
$0.01273 | $0.01342 | $0.01193 | $33.73万 | $1,253.74万 | -5.00% |
| 57 |
ICPInternet Computer
|
$2.218 | $2.41 | $2.10 | $938.40万 | $12.90亿 | -7.78% |
| 257 |
ZBTZerobase
|
$0.051 | $0.0554 | $0.049 | $64.89万 | $1,169.92万 | -7.94% |
| 334 |
EULEuler
|
$0.807 | $0.873 | $0.753 | $45.79万 | $1,540.28万 | -7.56% |
| 581 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 151 |
CHZChiliz
|
$0.0098 | $0.01047 | $0.00928 | $149.57万 | $1.07亿 | -6.40% |