24H 最高$41.94
24H 最低$40.45
今日开盘$41.9
24H 成交量$65.37万
流通市值—
24H 涨跌额(-$0.38)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
HIVEHIVE
|
$0.0393 | $0.0419 | $0.0374 | $23.71万 | $1,719.48万 | -6.21% |
| 42 |
ONDOOndo
|
$0.3089 | $0.3316 | $0.2852 | $1,455.11万 | $15.09亿 | -6.25% |
| 567 |
ORCLBORCLB
|
$123.1 | $123.67 | $121.27 | $8.65万 | — | -0.38% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.93 | $162.82 | $156.01 | $2,506.35万 | $5,274.46万 | -0.96% |
| 258 |
YFIyearn.finance
|
$1693 | $1,770.00 | $1,596.00 | $64.72万 | $5,741.67万 | -3.75% |
| 191 |
BANKLorenzo Protocol
|
$0.0191 | $0.0208 | $0.0182 | $102.81万 | $843.67万 | -7.28% |
| 433 |
ANKRAnkr
|
$0.00329 | $0.00343 | $0.00309 | $28.89万 | $3,272.29万 | -3.52% |
| 135 |
APEApeCoin
|
$0.0806 | $0.0889 | $0.076 | $191.19万 | $6,338.66万 | -8.72% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 613 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $1.72万 | $4.96亿 | 0.04% |
| 93 |
BERABerachain
|
$0.0945 | $0.1103 | $0.0868 | $348.09万 | $1,068.20万 | -12.58% |
| 235 |
JASMYJasmyCoin
|
$0.00324 | $0.00335 | $0.003 | $73.79万 | $1.59亿 | -2.70% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 528 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 394 |
CHRChromia
|
$0.01272 | $0.01349 | $0.01193 | $33.76万 | $1,253.74万 | -5.22% |
| 57 |
ICPInternet Computer
|
$2.214 | $2.43 | $2.10 | $933.41万 | $12.90亿 | -8.21% |
| 253 |
ZBTZerobase
|
$0.0513 | $0.0559 | $0.049 | $65.79万 | $1,169.92万 | -7.73% |
| 334 |
EULEuler
|
$0.806 | $0.878 | $0.753 | $45.73万 | $1,540.28万 | -7.46% |
| 581 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 152 |
CHZChiliz
|
$0.00979 | $0.01054 | $0.00928 | $149.13万 | $1.07亿 | -6.50% |