24H 最高$0.03103
24H 最低$0.025
今日开盘$0.03083
24H 成交量$237.97万
流通市值$5,713.65万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
HIVEHIVE
|
$0.039 | $0.0422 | $0.0374 | $23.62万 | $1,719.48万 | -7.36% |
| 43 |
ONDOOndo
|
$0.3033 | $0.3343 | $0.2852 | $1,438.60万 | $15.09亿 | -8.37% |
| 571 |
ORCLBORCLB
|
$122.8 | $123.67 | $121.27 | $7.15万 | — | -0.56% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.13 | $162.82 | $156.01 | $2,406.69万 | $5,274.46万 | -0.36% |
| 273 |
YFIyearn.finance
|
$1683 | $1,777.00 | $1,596.00 | $58.57万 | $5,741.67万 | -4.92% |
| 203 |
BANKLorenzo Protocol
|
$0.0192 | $0.0212 | $0.0182 | $95.74万 | $843.67万 | -8.13% |
| 449 |
ANKRAnkr
|
$0.00326 | $0.00346 | $0.00309 | $26.92万 | $3,272.29万 | -4.96% |
| 135 |
APEApeCoin
|
$0.0808 | $0.0904 | $0.076 | $189.50万 | $6,338.66万 | -10.12% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 608 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.76万 | $4.96亿 | -0.02% |
| 65 |
BERABerachain
|
$0.0942 | $0.1377 | $0.0868 | $625.36万 | $1,068.20万 | -27.37% |
| 244 |
JASMYJasmyCoin
|
$0.00324 | $0.00337 | $0.003 | $70.97万 | $1.59亿 | -2.70% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 523 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 398 |
CHRChromia
|
$0.01263 | $0.01372 | $0.01193 | $33.11万 | $1,253.74万 | -7.34% |
| 57 |
ICPInternet Computer
|
$2.2 | $2.45 | $2.10 | $910.98万 | $12.90亿 | -8.26% |
| 251 |
ZBTZerobase
|
$0.0512 | $0.0563 | $0.049 | $68.63万 | $1,169.92万 | -8.41% |
| 341 |
EULEuler
|
$0.799 | $0.887 | $0.753 | $42.71万 | $1,540.28万 | -9.51% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 151 |
CHZChiliz
|
$0.00983 | $0.01066 | $0.00928 | $150.28万 | $1.07亿 | -7.09% |