24H 最高$41.54
24H 最低$40.54
今日开盘$41.32
24H 成交量$2.01万
流通市值—
24H 涨跌额(-$0.36)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
HIVEHIVE
|
$0.0394 | $0.0419 | $0.0374 | $23.21万 | $1,719.48万 | -5.52% |
| 42 |
ONDOOndo
|
$0.3088 | $0.3316 | $0.2852 | $1,447.64万 | $15.09亿 | -6.23% |
| 566 |
ORCLBORCLB
|
$123.08 | $123.67 | $121.27 | $8.63万 | — | -0.40% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.2 | $162.82 | $156.01 | $2,497.61万 | $5,274.46万 | -0.80% |
| 261 |
YFIyearn.finance
|
$1688 | $1,770.00 | $1,596.00 | $63.63万 | $5,741.67万 | -4.09% |
| 191 |
BANKLorenzo Protocol
|
$0.0193 | $0.0208 | $0.0182 | $100.34万 | $843.67万 | -6.76% |
| 434 |
ANKRAnkr
|
$0.0033 | $0.00343 | $0.00309 | $28.76万 | $3,272.29万 | -3.23% |
| 135 |
APEApeCoin
|
$0.0807 | $0.0889 | $0.076 | $190.28万 | $6,338.66万 | -8.61% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 613 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $1.73万 | $4.96亿 | 0.00% |
| 88 |
BERABerachain
|
$0.0956 | $0.1103 | $0.0868 | $364.53万 | $1,068.20万 | -10.74% |
| 235 |
JASMYJasmyCoin
|
$0.00323 | $0.00335 | $0.003 | $73.22万 | $1.59亿 | -3.00% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 527 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 393 |
CHRChromia
|
$0.01275 | $0.01349 | $0.01193 | $33.68万 | $1,253.74万 | -4.92% |
| 57 |
ICPInternet Computer
|
$2.215 | $2.43 | $2.10 | $928.63万 | $12.90亿 | -8.58% |
| 254 |
ZBTZerobase
|
$0.0514 | $0.0559 | $0.049 | $65.62万 | $1,169.92万 | -7.39% |
| 335 |
EULEuler
|
$0.809 | $0.878 | $0.753 | $45.07万 | $1,540.28万 | -7.12% |
| 581 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 151 |
CHZChiliz
|
$0.00979 | $0.01054 | $0.00928 | $149.82万 | $1.07亿 | -6.41% |