24H 最高$0.1637
24H 最低$0.1411
今日开盘$0.1637
24H 成交量$14.54万
流通市值$2,820.14万
24H 涨跌额(-$0.02)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
HIVEHIVE
|
$0.0378 | $0.0424 | $0.0374 | $24.42万 | $1,719.48万 | -10.85% |
| 41 |
ONDOOndo
|
$0.2896 | $0.3377 | $0.2852 | $1,488.85万 | $15.09亿 | -14.24% |
| 573 |
ORCLBORCLB
|
$121.59 | $123.80 | $121.38 | $6.37万 | — | -1.72% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$158.26 | $162.82 | $156.01 | $2,483.57万 | $5,274.46万 | -2.58% |
| 285 |
YFIyearn.finance
|
$1606 | $1,789.00 | $1,596.00 | $56.54万 | $5,741.67万 | -10.13% |
| 197 |
BANKLorenzo Protocol
|
$0.0187 | $0.0213 | $0.0182 | $103.31万 | $843.67万 | -11.79% |
| 445 |
ANKRAnkr
|
$0.00315 | $0.00347 | $0.00309 | $26.90万 | $3,272.29万 | -9.22% |
| 132 |
APEApeCoin
|
$0.0775 | $0.0916 | $0.076 | $195.66万 | $6,338.66万 | -15.39% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 605 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $1.78万 | $4.96亿 | -0.06% |
| 60 |
BERABerachain
|
$0.0908 | $0.1377 | $0.0868 | $837.53万 | $1,068.20万 | -33.19% |
| 254 |
JASMYJasmyCoin
|
$0.0031 | $0.00337 | $0.003 | $67.90万 | $1.59亿 | -6.91% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 527 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 401 |
CHRChromia
|
$0.0121 | $0.01387 | $0.01193 | $32.79万 | $1,253.74万 | -12.51% |
| 55 |
ICPInternet Computer
|
$2.125 | $2.45 | $2.10 | $978.32万 | $12.90亿 | -12.52% |
| 234 |
ZBTZerobase
|
$0.0504 | $0.0567 | $0.049 | $73.83万 | $1,169.92万 | -11.11% |
| 338 |
EULEuler
|
$0.759 | $0.887 | $0.753 | $43.57万 | $1,540.28万 | -13.95% |
| 578 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 147 |
CHZChiliz
|
$0.00947 | $0.01066 | $0.00928 | $162.05万 | $1.07亿 | -11.08% |