24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$226.08万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
HIVEHIVE
|
$0.0384 | $0.0419 | $0.0374 | $23.11万 | $1,719.48万 | -8.13% |
| 42 |
ONDOOndo
|
$0.2996 | $0.3316 | $0.2852 | $1,435.37万 | $15.09亿 | -8.83% |
| 566 |
ORCLBORCLB
|
$122.4 | $123.67 | $121.27 | $8.60万 | — | -1.00% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.24 | $162.82 | $156.01 | $2,487.88万 | $5,274.46万 | -2.04% |
| 273 |
YFIyearn.finance
|
$1641 | $1,770.00 | $1,596.00 | $59.21万 | $5,741.67万 | -6.50% |
| 194 |
BANKLorenzo Protocol
|
$0.0188 | $0.0208 | $0.0182 | $99.67万 | $843.67万 | -9.62% |
| 437 |
ANKRAnkr
|
$0.00322 | $0.00343 | $0.00309 | $28.22万 | $3,272.29万 | -5.57% |
| 136 |
APEApeCoin
|
$0.0781 | $0.0889 | $0.076 | $184.54万 | $6,338.66万 | -11.95% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 613 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.63万 | $4.96亿 | 0.02% |
| 86 |
BERABerachain
|
$0.0922 | $0.1104 | $0.0868 | $382.71万 | $1,068.20万 | -15.88% |
| 239 |
JASMYJasmyCoin
|
$0.00315 | $0.00335 | $0.003 | $71.53万 | $1.59亿 | -5.41% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 398 |
CHRChromia
|
$0.01234 | $0.01349 | $0.01193 | $33.03万 | $1,253.74万 | -8.19% |
| 57 |
ICPInternet Computer
|
$2.159 | $2.43 | $2.10 | $907.60万 | $12.90亿 | -10.75% |
| 255 |
ZBTZerobase
|
$0.0502 | $0.0559 | $0.049 | $65.51万 | $1,169.92万 | -9.06% |
| 344 |
EULEuler
|
$0.78 | $0.878 | $0.753 | $42.96万 | $1,540.28万 | -10.45% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 150 |
CHZChiliz
|
$0.0096 | $0.01054 | $0.00928 | $149.28万 | $1.07亿 | -8.22% |